24H 最高$97.50
24H 最低$91.54
今日开盘$95.99
24H 成交量$82.53万
流通市值—
24H 涨跌额(-$3.63)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 84 |
RENDERRender
|
$1.527 | $1.55 | $1.45 | $372.37万 | $7.76亿 | -1.04% |
| 212 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $77.71万 | $1,124.75万 | -1.15% |
| 497 |
TOWNSTowns
|
$0.001107 | $0.001109 | $0.001045 | $17.31万 | $228.66万 | 1.93% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.76% |
| 245 |
ACTAct I : The AI Prophecy
|
$0.00912 | $0.00943 | $0.00875 | $57.35万 | $861.96万 | -0.22% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.16 | $966.71 | $870.83 | $3,126.52万 | $1.10亿 | -1.54% |
| 504 |
FTTFTX Token
|
$0.2129 | $0.2214 | $0.2071 | $16.65万 | $2,944.47万 | -2.83% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 164 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $110.14万 | $1,495.77万 | -5.44% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.03万 | $1,749.09万 | 0.36% |
| 109 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $231.18万 | $2.04亿 | 1.12% |
| 571 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.68万 | — | -2.76% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01072 | $0.01084 | $0.01035 | $76.11万 | $1.12亿 | 0.56% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | 0.05% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 1.10% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,198.28万 | $35.19亿 | -3.38% |
| 619 |
VSTBVSTB
|
$133.01 | $136.27 | $129.09 | $3.53万 | — | 0.89% |