24H 最高$0.0164
24H 最低$0.01459
今日开盘$0.01614
24H 成交量$106.01万
流通市值$1,495.77万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 84 |
RENDERRender
|
$1.477 | $1.55 | $1.45 | $359.27万 | $7.76亿 | -4.65% |
| 182 |
MBLMovieBloc
|
$0.000592 | $0.000669 | $0.000585 | $93.74万 | $1,124.75万 | -5.13% |
| 508 |
TOWNSTowns
|
$0.001075 | $0.001106 | $0.001045 | $16.12万 | $228.66万 | -1.10% |
| 533 |
POWRPower Ledger
|
$0.0478 | $0.051 | $0.0472 | $13.68万 | $2,575.95万 | -6.09% |
| 242 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00943 | $0.00875 | $56.52万 | $861.96万 | -0.44% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.66 | $966.71 | $870.83 | $3,138.94万 | $1.10亿 | -2.26% |
| 522 |
FTTFTX Token
|
$0.2094 | $0.2214 | $0.2078 | $14.60万 | $2,944.47万 | -4.12% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01484 | $0.0164 | $0.01459 | $106.01万 | $1,495.77万 | -8.06% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.0000085 | $0.00000802 | $16.72万 | $1,749.09万 | -2.26% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.27万 | $2.04亿 | -2.60% |
| 567 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.71万 | — | -2.43% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01048 | $0.01084 | $0.01035 | $72.13万 | $1.12亿 | -1.78% |
| 621 |
KGSTKGST
|
$0.011245 | $0.01128 | $0.01124 | $2.79万 | — | 0.01% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 334 |
EDENOpenEden
|
$0.04627 | $0.04728 | $0.0445 | $36.17万 | $838.40万 | 0.35% |
| 27 |
AVAXAvalanche
|
$8.102 | $8.71 | $8.00 | $2,119.37万 | $35.19亿 | -5.90% |
| 619 |
VSTBVSTB
|
$133.34 | $136.27 | $129.09 | $3.47万 | — | 1.23% |