24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 85 |
RENDERRender
|
$1.51 | $1.56 | $1.45 | $330.62万 | $7.87亿 | 3.21% |
| 489 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000585 | $16.85万 | $1,091.71万 | -0.17% |
| 452 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $19.65万 | $234.75万 | 2.35% |
| 584 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.11万 | $2,579.61万 | -0.42% |
| 289 |
ACTAcet
|
$0.00893 | $0.00932 | $0.00882 | $42.03万 | $1,525.07万 | -0.56% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.92 | $946.58 | $849.68 | $2,832.26万 | $1.10亿 | -6.30% |
| 513 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $14.89万 | $2,865.49万 | -2.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 210 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $73.85万 | $1,438.54万 | -0.48% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.0000081 | $16.93万 | $1,764.81万 | 1.35% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $266.58万 | $2.09亿 | 0.77% |
| 605 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01056 | $0.01093 | $0.01034 | $79.25万 | $1.14亿 | 0.96% |
| 177 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.52万 | — | -0.02% |
| 572 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 394 |
EDENOpenEden
|
$0.04581 | $0.04728 | $0.04507 | $26.03万 | $855.59万 | 0.84% |
| 26 |
AVAXAvalanche
|
$8.101 | $8.64 | $7.94 | $2,232.74万 | $35.17亿 | 0.40% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.69万 | — | -2.25% |