24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $370.57万 | $7.87亿 | 0.66% |
| 490 |
MBLMovieBloc
|
$0.000597 | $0.000614 | $0.000585 | $17.36万 | $1,091.71万 | -2.61% |
| 447 |
TOWNSTowns
|
$0.001101 | $0.001142 | $0.001045 | $20.91万 | $234.75万 | -0.45% |
| 601 |
POWRPower Ledger
|
$0.0485 | $0.0497 | $0.0472 | $6.49万 | $2,579.61万 | -0.82% |
| 268 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00875 | $47.41万 | $1,525.07万 | -1.42% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.41 | $961.32 | $849.68 | $2,975.60万 | $1.10亿 | -9.50% |
| 517 |
FTTFTX Token
|
$0.2073 | $0.217 | $0.207 | $15.32万 | $2,865.49万 | -4.12% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 179 |
TUTTUTORIAL
|
$0.01484 | $0.01573 | $0.01459 | $96.47万 | $1,438.54万 | -5.48% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $18.36万 | $1,764.81万 | -0.95% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $253.99万 | $2.09亿 | -1.47% |
| 608 |
HIMSBHIMSB
|
$19.42 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01065 | $0.01093 | $0.01035 | $72.39万 | $1.14亿 | -1.02% |
| 184 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.07万 | — | -0.20% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 431 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.04537 | $22.16万 | $855.59万 | -1.24% |
| 28 |
AVAXAvalanche
|
$8.179 | $8.64 | $8.00 | $2,118.71万 | $35.17亿 | -2.34% |
| 621 |
VSTBVSTB
|
$131.68 | $136.00 | $130.63 | $2.63万 | — | -2.78% |