24H 最高$0.006541
24H 最低$0.006005
今日开盘$0.006511
24H 成交量$41.76万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 85 |
RENDERRender
|
$1.54 | $1.56 | $1.45 | $370.61万 | $7.87亿 | 1.52% |
| 480 |
MBLMovieBloc
|
$0.000597 | $0.000622 | $0.000585 | $18.23万 | $1,091.71万 | -4.02% |
| 447 |
TOWNSTowns
|
$0.001106 | $0.001142 | $0.001045 | $20.93万 | $234.75万 | 0.73% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.66万 | $2,579.61万 | -0.82% |
| 265 |
ACTAcet
|
$0.00912 | $0.00932 | $0.00875 | $48.00万 | $1,525.07万 | -1.30% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.97 | $965.12 | $849.68 | $3,023.72万 | $1.10亿 | -9.67% |
| 518 |
FTTFTX Token
|
$0.2084 | $0.217 | $0.207 | $15.14万 | $2,865.49万 | -3.61% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 181 |
TUTTUTORIAL
|
$0.01492 | $0.01578 | $0.01459 | $96.98万 | $1,438.54万 | -4.73% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.05万 | $1,764.81万 | -0.71% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $248.87万 | $2.09亿 | -1.47% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.30万 | $1.14亿 | -0.93% |
| 187 |
KGSTKGST
|
$0.011242 | $0.011267 | $0.010188 | $94.10万 | — | 0.00% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 425 |
EDENOpenEden
|
$0.04646 | $0.04728 | $0.04537 | $22.95万 | $855.59万 | -0.71% |
| 27 |
AVAXAvalanche
|
$8.239 | $8.64 | $8.00 | $2,193.77万 | $35.17亿 | -1.02% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.68万 | — | -3.15% |