24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 86 |
RENDERRender
|
$1.55 | $1.63 | $1.53 | $285.19万 | $8.40亿 | -2.70% |
| 232 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000536 | $68.58万 | $1,053.92万 | 6.04% |
| 519 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.48万 | $238.40万 | -1.72% |
| 646 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.80万 | $2,776.67万 | -2.12% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00896 | $0.00956 | $0.00889 | $131.44万 | $883.88万 | -5.39% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.5 | $1,011.14 | $897.55 | $7,883.44万 | $1.10亿 | 3.71% |
| 601 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -0.99% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 160 |
TUTTUTORIAL
|
$0.0161 | $0.01722 | $0.01601 | $106.90万 | $1,623.67万 | -2.78% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.69万 | $1,819.99万 | -1.06% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $183.73万 | $2.21亿 | -5.63% |
| 570 |
HIMSBHIMSB
|
$20.18 | $20.85 | $18.97 | $13.04万 | — | 4.29% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.89万 | $1.17亿 | -1.75% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.02万 | — | 0.11% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 481 |
EDENOpenEden
|
$0.04613 | $0.04759 | $0.04479 | $19.99万 | $861.23万 | -1.68% |
| 24 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.38 | $2,034.88万 | $36.72亿 | 1.77% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |