24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1188
24H 成交量$47.00万
流通市值$4,090.67万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
RENDERRender
|
$1.475 | $1.55 | $1.45 | $359.80万 | $7.76亿 | -4.53% |
| 187 |
MBLMovieBloc
|
$0.000595 | $0.000669 | $0.000585 | $90.86万 | $1,124.75万 | -3.88% |
| 506 |
TOWNSTowns
|
$0.001083 | $0.001106 | $0.001045 | $16.13万 | $228.66万 | -0.09% |
| 533 |
POWRPower Ledger
|
$0.0479 | $0.051 | $0.0472 | $13.68万 | $2,575.95万 | -5.89% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00943 | $0.00875 | $56.37万 | $861.96万 | 0.22% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.81 | $966.71 | $870.83 | $3,136.06万 | $1.10亿 | -1.84% |
| 522 |
FTTFTX Token
|
$0.2099 | $0.2214 | $0.2078 | $14.65万 | $2,944.47万 | -3.72% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 162 |
TUTTUTORIAL
|
$0.01494 | $0.0164 | $0.01459 | $107.46万 | $1,495.77万 | -7.26% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.0000085 | $0.00000802 | $16.77万 | $1,749.09万 | -2.14% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.26万 | $2.04亿 | -2.24% |
| 566 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.73万 | — | -2.48% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01047 | $0.01084 | $0.01035 | $72.02万 | $1.12亿 | -1.60% |
| 621 |
KGSTKGST
|
$0.011245 | $0.01128 | $0.01124 | $2.80万 | — | 0.01% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 336 |
EDENOpenEden
|
$0.04632 | $0.04728 | $0.0445 | $36.13万 | $838.40万 | 0.74% |
| 27 |
AVAXAvalanche
|
$8.09 | $8.71 | $8.00 | $2,126.96万 | $35.19亿 | -5.61% |
| 619 |
VSTBVSTB
|
$133.47 | $136.27 | $129.09 | $3.48万 | — | 1.33% |