Micron Technology (bStocks Tok
MUB · 美元计价
$765.03
-3.54%
≈ ￥5049.2
(-$28.04)
更新于 2026-11-14 22:10:01
24H 最高$796.50
24H 最低$751.10
今日开盘$793.07
24H 成交量$604.53万
流通市值$7,586.77万
24H 涨跌额(-$28.04)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $316.65万 | $7.87亿 | -3.94% |
| 436 |
MBLMovieBloc
|
$0.000579 | $0.000611 | $0.000578 | $20.76万 | $1,091.71万 | -4.14% |
| 488 |
TOWNSTowns
|
$0.001057 | $0.001142 | $0.001045 | $15.90万 | $234.75万 | -7.20% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.01万 | $2,579.61万 | -6.69% |
| 226 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $58.20万 | $1,525.07万 | -1.32% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.57 | $940.22 | $849.68 | $2,335.96万 | $1.10亿 | -7.19% |
| 522 |
FTTFTX Token
|
$0.2 | $0.2143 | $0.2 | $13.31万 | $2,865.49万 | -6.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 186 |
TUTTUTORIAL
|
$0.01417 | $0.01555 | $0.01404 | $78.17万 | $1,438.54万 | -8.76% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000798 | $0.00000856 | $0.00000794 | $19.85万 | $1,764.81万 | -6.67% |
| 90 |
BONKBonk
|
$0.00000252 | $0.00000275 | $0.00000251 | $255.57万 | $2.09亿 | -7.69% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.62万 | — | -3.71% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 195 |
CHZChiliz
|
$0.01018 | $0.01093 | $0.01011 | $73.14万 | $1.14亿 | -5.74% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.30万 | — | 0.05% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 418 |
EDENOpenEden
|
$0.04544 | $0.04726 | $0.04498 | $22.75万 | $855.59万 | -3.71% |
| 25 |
AVAXAvalanche
|
$7.858 | $8.58 | $7.82 | $2,019.45万 | $35.17亿 | -8.10% |
| 624 |
VSTBVSTB
|
$130.87 | $135.54 | $130.35 | $1.87万 | — | -3.45% |