24H 最高$0.001502
24H 最低$0.001327
今日开盘$0.00147
24H 成交量$335.50万
流通市值$6,263.00万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $315.46万 | $7.87亿 | -1.39% |
| 466 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.17万 | $1,091.71万 | -2.50% |
| 484 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -3.48% |
| 582 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.21万 | $2,579.61万 | -3.70% |
| 292 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $39.58万 | $1,525.07万 | -0.67% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.36 | $946.58 | $849.68 | $2,669.15万 | $1.10亿 | -6.40% |
| 523 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $13.34万 | $2,865.49万 | -2.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 214 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.19万 | $1,438.54万 | -3.61% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.30万 | $1,764.81万 | -2.74% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $262.06万 | $2.09亿 | -3.36% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.63% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $70.64万 | $1.14亿 | -2.42% |
| 170 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.55万 | — | -0.08% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 407 |
EDENOpenEden
|
$0.04555 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.53% |
| 23 |
AVAXAvalanche
|
$8.041 | $8.64 | $7.94 | $2,197.31万 | $35.17亿 | -3.24% |
| 622 |
VSTBVSTB
|
$130.84 | $136.00 | $130.46 | $2.23万 | — | -1.98% |