24H 最高$78.26
24H 最低$76.38
今日开盘$77.92
24H 成交量$29.44万
流通市值—
24H 涨跌额(-$1.38)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
RENDERRender
|
$1.505 | $1.54 | $1.45 | $380.61万 | $7.76亿 | -2.02% |
| 228 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $69.84万 | $1,124.75万 | -4.77% |
| 491 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001045 | $17.67万 | $228.66万 | 2.13% |
| 538 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.84万 | $2,575.95万 | -4.34% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $55.17万 | $861.96万 | -2.27% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.6 | $966.71 | $870.83 | $3,121.11万 | $1.10亿 | -1.93% |
| 514 |
FTTFTX Token
|
$0.2099 | $0.2205 | $0.2071 | $15.75万 | $2,944.47万 | -3.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 169 |
TUTTUTORIAL
|
$0.01521 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -6.05% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.48% |
| 111 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.99万 | $2.04亿 | 0.00% |
| 572 |
HIMSBHIMSB
|
$19.55 | $20.46 | $19.52 | $10.70万 | — | -3.60% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.56万 | $1.12亿 | -0.56% |
| 622 |
KGSTKGST
|
$0.011248 | $0.011273 | $0.01124 | $2.66万 | — | -0.22% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 312 |
EDENOpenEden
|
$0.04671 | $0.04728 | $0.0445 | $40.79万 | $838.40万 | 1.00% |
| 28 |
AVAXAvalanche
|
$8.25 | $8.71 | $8.00 | $2,191.81万 | $35.19亿 | -4.28% |
| 619 |
VSTBVSTB
|
$133.32 | $136.27 | $129.09 | $3.50万 | — | 1.40% |