24H 最高$0.00396
24H 最低$0.00346
今日开盘$0.00392
24H 成交量$46.93万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
RENDERRender
|
$1.408 | $1.55 | $1.41 | $446.98万 | $7.87亿 | -7.49% |
| 430 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.000566 | $22.66万 | $1,091.71万 | -5.63% |
| 480 |
TOWNSTowns
|
$0.001024 | $0.001136 | $0.001014 | $17.54万 | $234.75万 | -8.82% |
| 553 |
POWRPower Ledger
|
$0.0447 | $0.0495 | $0.0447 | $9.91万 | $2,579.61万 | -8.40% |
| 219 |
ACTAcet
|
$0.00874 | $0.00932 | $0.00863 | $64.88万 | $1,525.07万 | -4.27% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.65 | $889.59 | $839.37 | $929.10万 | $1.10亿 | -1.13% |
| 504 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.198 | $14.90万 | $2,865.49万 | -5.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 170 |
TUTTUTORIAL
|
$0.01359 | $0.01539 | $0.01345 | $96.58万 | $1,438.54万 | -11.00% |
| 399 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $26.55万 | $1,764.81万 | -9.92% |
| 86 |
BONKBonk
|
$0.00000242 | $0.00000275 | $0.00000241 | $289.46万 | $2.09亿 | -10.70% |
| 612 |
HIMSBHIMSB
|
$19.1 | $20.15 | $19.08 | $2.02万 | — | -1.90% |
| 588 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 172 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.0099 | $93.73万 | $1.14亿 | -7.70% |
| 591 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.01117 | $5.37万 | — | 0.67% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 343 |
EDENOpenEden
|
$0.0435 | $0.04724 | $0.04341 | $33.47万 | $855.59万 | -7.11% |
| 25 |
AVAXAvalanche
|
$7.52 | $8.46 | $7.49 | $2,081.45万 | $35.17亿 | -9.74% |
| 624 |
VSTBVSTB
|
$130.34 | $133.09 | $130.34 | $9,828.76 | — | -0.89% |