24H 最高$0.0819
24H 最低$0.0759
今日开盘$0.0811
24H 成交量$33.09万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 83 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $318.97万 | $7.87亿 | -1.85% |
| 474 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.63万 | $1,091.71万 | -2.33% |
| 480 |
TOWNSTowns
|
$0.001084 | $0.001142 | $0.00106 | $16.94万 | $234.75万 | -2.87% |
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.19万 | $2,579.61万 | -3.09% |
| 285 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.48万 | $1,525.07万 | -2.39% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.24 | $946.58 | $849.68 | $2,724.40万 | $1.10亿 | -7.27% |
| 520 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.50% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 216 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $66.79万 | $1,438.54万 | -4.32% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.98% |
| 97 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $255.06万 | $2.09亿 | -4.07% |
| 611 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.78% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 206 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $71.57万 | $1.14亿 | -1.87% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 404 |
EDENOpenEden
|
$0.04559 | $0.04728 | $0.04507 | $23.41万 | $855.59万 | -1.96% |
| 24 |
AVAXAvalanche
|
$8.025 | $8.64 | $7.94 | $2,199.01万 | $35.17亿 | -3.41% |
| 621 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.49万 | — | -1.63% |