24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
RENDERRender
|
$1.376 | $1.53 | $1.31 | $722.43万 | $7.36亿 | -9.30% |
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.67万 | $1,051.98万 | -3.90% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.97万 | $219.01万 | -6.90% |
| 521 |
POWRPower Ledger
|
$0.0441 | $0.048 | $0.042 | $14.50万 | $2,379.59万 | -6.96% |
| 212 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.61万 | $832.81万 | -4.00% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.71 | $867.73 | $829.50 | $564.95万 | $1.10亿 | -1.02% |
| 507 |
FTTFTX Token
|
$0.2023 | $0.2071 | $0.19 | $17.18万 | $2,674.15万 | -1.27% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 167 |
TUTTUTORIAL
|
$0.01325 | $0.01488 | $0.01261 | $133.00万 | $1,294.50万 | -9.37% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000832 | $0.00000694 | $47.50万 | $1,609.63万 | -8.27% |
| 75 |
BONKBonk
|
$0.00000234 | $0.00000267 | $0.00000219 | $493.56万 | $1.89亿 | -11.03% |
| 583 |
HIMSBHIMSB
|
$19.15 | $19.41 | $18.72 | $4.79万 | — | -0.98% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $150.56万 | $1.07亿 | -7.10% |
| 598 |
KGSTKGST
|
$0.011243 | $0.011257 | $0.011238 | $2.85万 | — | 0.02% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 318 |
EDENOpenEden
|
$0.04329 | $0.04609 | $0.041 | $47.05万 | $818.15万 | -5.44% |
| 21 |
AVAXAvalanche
|
$7.202 | $8.14 | $6.74 | $3,499.05万 | $31.83亿 | -11.04% |
| 625 |
VSTBVSTB
|
$130.81 | $131.28 | $129.59 | $6,303.85 | — | 0.12% |