24H 最高$0.0000702
24H 最低$0.0000655
今日开盘$0.0000686
24H 成交量$15.40万
流通市值$1,031.56万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 85 |
RENDERRender
|
$1.523 | $1.56 | $1.45 | $379.15万 | $7.87亿 | 1.74% |
| 499 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.87万 | $1,091.71万 | -1.66% |
| 435 |
TOWNSTowns
|
$0.001094 | $0.001142 | $0.001045 | $22.62万 | $234.75万 | 0.64% |
| 590 |
POWRPower Ledger
|
$0.0483 | $0.0497 | $0.047 | $7.97万 | $2,579.61万 | 0.00% |
| 271 |
ACTAcet
|
$0.00895 | $0.00932 | $0.00875 | $47.93万 | $1,525.07万 | -1.21% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.8 | $946.58 | $849.68 | $2,925.31万 | $1.10亿 | -8.56% |
| 518 |
FTTFTX Token
|
$0.2066 | $0.2156 | $0.2036 | $15.39万 | $2,865.49万 | -2.55% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 195 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $88.26万 | $1,438.54万 | -3.60% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.32万 | $1,764.81万 | -0.48% |
| 104 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000258 | $279.19万 | $2.09亿 | -1.87% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.95万 | — | -2.37% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
CHZChiliz
|
$0.01058 | $0.01093 | $0.01034 | $82.51万 | $1.14亿 | -0.75% |
| 186 |
KGSTKGST
|
$0.011239 | $0.011267 | $0.010188 | $94.44万 | — | -0.05% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 406 |
EDENOpenEden
|
$0.04601 | $0.04728 | $0.04507 | $26.54万 | $855.59万 | -1.73% |
| 26 |
AVAXAvalanche
|
$8.131 | $8.64 | $7.94 | $2,338.84万 | $35.17亿 | -1.55% |
| 621 |
VSTBVSTB
|
$131.24 | $136.00 | $130.63 | $2.68万 | — | -2.71% |