代币市值
行情总览
SYN

Synapse

SYN · 美元计价
$0.15105
-1.84% ≈ ￥0.99693 (-$0.00)
更新于 2026-11-03 17:55:01
← 行情列表
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15388
24H 成交量$49.90万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
FLNCB $5.31 -9.23% ORN $1.053 +1.64% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% MeMusicMMT $0.1172 -5.86% Axie InfinityAXS $0.826 -2.82% ZerobaseZBT $0.0664 -1.78% Wormhole $0.01085 -1.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
535 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
114 RENDER RENDERRender $1.496 $1.56 $1.48$184.34万 $7.84亿 -4.04%
540 MBL MBLMovieBloc $0.000652 $0.000667 $0.000632$17.17万 $1,151.87万 1.24%
379 TOWNS TOWNSTowns $0.001197 $0.001361 $0.001165$34.86万 $273.22万 -10.61%
450 POWR POWRPower Ledger $0.053 $0.0554 $0.0513$25.34万 $2,921.17万 -3.46%
145 ACT ACTAcet $0.00868 $0.00905 $0.00797$125.19万 $1,398.26万 7.56%
11 SNDKB SNDKBSNDKB $1109.44 $1,185.78 $1,068.90$5,055.11万 — -6.41%
599 FTT FTTFTX Token $0.2355 $0.244 $0.2301$12.31万 $3,152.10万 1.73%
309 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
214 TUT TUTTUTORIAL $0.01703 $0.01775 $0.01658$73.32万 $1,631.48万 -2.69%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000902 $0.00000937 $0.00000893$22.20万 $1,911.76万 -3.01%
146 BONK BONKBonk $0.00000278 $0.00000289 $0.00000274$119.44万 $2.15亿 -3.14%
681 HIMSB HIMSBHIMSB $25.34 $28.47 $25.15$3.08万 — -9.73%
418 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
245 CHZ CHZChiliz $0.01173 $0.012 $0.01154$59.69万 $1.24亿 -1.43%
682 KGST KGSTKGST $0.011237 $0.011256 $0.011237$3.00万 — -0.04%
633 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
314 EDEN EDENOpenEden $0.05599 $0.058 $0.05416$43.43万 $1,038.21万 -0.64%
34 AVAX AVAXAvalanche $8.463 $8.65 $8.28$1,299.24万 $35.47亿 -1.50%
646 VSTB VSTBVSTB $135.84 $140.96 $134.36$7.98万 — -2.98%

相关站点

共 40 个
MegaETH _比特币 Nomina _以太坊ETH价格 Ethena USDe _BTC行情 Caldera _BTC行情 NFPrompt _比特币行情 Stellar _BTC行情 TSLAB _比特币 Artificial _比特币行情 USD1 _以太坊ETH价格 ZAMA _以太坊ETH价格 Tether Gold _比特币 SNXXB _BTC行情 Pudgy Penguins _以太坊ETH价格 Injective _数字货币市值 Plasma _BTC行情 MSTRB _以太坊ETH价格 Pendle _数字货币市值 MARSCOIN _BTC行情 Hedera _币种排行 TSLAB _数字货币市值 Solana _数字货币市值 USD1 _比特币行情 TONToken _币种排行 Caldera _BTC行情 MSTRB _币种排行 Quant _加密货币行情 TSLAB _比特币 Gram _比特币行情 Celestia _币种排行 Aerodrome _BTC行情 BNB _比特币行情 BNCB _数字货币市值 THORChain _加密货币行情 ZAMA _币种排行 Aave _以太坊ETH价格 USDC _数字货币市值 Gram _数字货币市值 Mitosis _以太坊ETH价格 MegaETH _BTC行情 Haedal _数字货币市值