24H 最高$0.0000603
24H 最低$0.00005568
今日开盘$0.00005995
24H 成交量$23.64万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.47 | $311.27万 | $7.87亿 | -2.23% |
| 448 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.55万 | $1,091.71万 | -1.84% |
| 479 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.73万 | $234.75万 | -4.11% |
| 574 |
POWRPower Ledger
|
$0.0466 | $0.0497 | $0.0465 | $8.56万 | $2,579.61万 | -4.31% |
| 292 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $39.18万 | $1,525.07万 | 0.22% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.93 | $946.58 | $849.68 | $2,593.95万 | $1.10亿 | -8.05% |
| 528 |
FTTFTX Token
|
$0.2051 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -2.05% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 208 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.74万 | $1,438.54万 | -4.57% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.45万 | $1,764.81万 | -3.45% |
| 89 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.65万 | $2.09亿 | -2.63% |
| 613 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $3.66万 | — | -3.17% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01032 | $72.40万 | $1.14亿 | -3.18% |
| 582 |
KGSTKGST
|
$0.01124 | $0.011265 | $0.01096 | $8.07万 | — | 0.87% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 411 |
EDENOpenEden
|
$0.04539 | $0.04728 | $0.04507 | $23.04万 | $855.59万 | -2.26% |
| 23 |
AVAXAvalanche
|
$8.041 | $8.64 | $7.94 | $2,147.27万 | $35.17亿 | -4.27% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.13万 | — | -2.68% |