24H 最高$0.00000565
24H 最低$0.0000053
今日开盘$0.00000554
24H 成交量$8.24万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
RENDERRender
|
$1.482 | $1.56 | $1.47 | $314.29万 | $7.87亿 | -1.92% |
| 455 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.94万 | $1,091.71万 | -2.01% |
| 484 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.55万 | $234.75万 | -4.11% |
| 576 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.91% |
| 292 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $39.20万 | $1,525.07万 | -0.44% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $946.58 | $849.68 | $2,616.49万 | $1.10亿 | -7.48% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 209 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.52万 | $1,438.54万 | -3.67% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $18.48万 | $1,764.81万 | -3.10% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.91万 | $2.09亿 | -2.63% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.97% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.19万 | $1.14亿 | -3.08% |
| 570 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01096 | $9.62万 | — | 1.00% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 414 |
EDENOpenEden
|
$0.04533 | $0.04728 | $0.04507 | $23.01万 | $855.59万 | -2.68% |
| 23 |
AVAXAvalanche
|
$8.028 | $8.64 | $7.94 | $2,156.95万 | $35.17亿 | -4.64% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -2.78% |