24H 最高$930.49
24H 最低$801.52
今日开盘$903.33
24H 成交量$2.43亿
流通市值$142.03亿
24H 涨跌额($15.05)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
RENDERRender
|
$1.401 | $1.50 | $1.31 | $752.48万 | $7.36亿 | -6.04% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.06% |
| 433 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.69% |
| 524 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.52万 | $2,379.59万 | -5.78% |
| 206 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.86万 | $832.81万 | -5.78% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.32 | $865.50 | $829.50 | $567.33万 | $1.10亿 | -1.24% |
| 495 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $19.17万 | $2,674.15万 | -1.41% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 158 |
TUTTUTORIAL
|
$0.0134 | $0.01471 | $0.01261 | $139.32万 | $1,294.50万 | -8.35% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.87万 | $1.89亿 | -7.34% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.71万 | — | -0.57% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01037 | $0.00928 | $149.09万 | $1.07亿 | -5.30% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.99万 | — | 0.01% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 315 |
EDENOpenEden
|
$0.04445 | $0.04576 | $0.041 | $47.69万 | $818.15万 | -2.59% |
| 21 |
AVAXAvalanche
|
$7.23 | $8.06 | $6.74 | $3,721.76万 | $31.83亿 | -10.08% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |